iShares Mortgage Real Estate ETF/ US46435G3424 /
24.09.2024 18:54:56 | Zm. +0,1500 | Wolumen | Bid18:55:08 | Ask18:55:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,3650USD | +0,62% | 254 783 Obrót: 5,83 mln |
24,3600Wolumen Bid: 600 | 24,3700Wolumen Ask: 1 000 | 24,4500 | 24,2711 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.09.2024 | 18:55:43 | 24,3600 | 100 |
24.09.2024 | 18:54:56 | 24,3650 | 100 |
24.09.2024 | 18:54:22 | 24,3700 | 142 |
24.09.2024 | 18:54:12 | 24,3600 | 100 |
24.09.2024 | 18:53:59 | 24,3695 | 258 |
24.09.2024 | 18:51:59 | 24,3650 | 100 |
24.09.2024 | 18:51:31 | 24,3600 | 100 |
24.09.2024 | 18:50:20 | 24,3650 | 100 |
24.09.2024 | 18:48:57 | 24,3600 | 100 |
24.09.2024 | 18:48:32 | 24,3600 | 100 |
24.09.2024 | 18:47:18 | 24,3600 | 401 |
24.09.2024 | 18:47:18 | 24,3600 | 1 110 |
24.09.2024 | 18:47:00 | 24,3650 | 251 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD