iShares Mortgage Real Estate ETF/ US46435G3424 /
| 21/06/2024 22:10:03 | Var. +0.0200 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.2400USD | +0.09% | 91,142 Fatturato: 1.76 mill. |
21.8400Quantità in denaro: 6,900 | 23.0000Quantità in lettera: 2,000 | 22.3100 | 22.1450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:03 | 22.2400 | - |
| 21/06/2024 | 22:00:00 | 22.2400 | 4,341 |
| 21/06/2024 | 21:59:58 | 22.2500 | 100 |
| 21/06/2024 | 21:59:56 | 22.2450 | 100 |
| 21/06/2024 | 21:59:44 | 22.2450 | 144 |
| 21/06/2024 | 21:59:37 | 22.2500 | 103 |
| 21/06/2024 | 21:59:37 | 22.2450 | 100 |
| 21/06/2024 | 21:59:37 | 22.2450 | 100 |
| 21/06/2024 | 21:59:31 | 22.2450 | 191 |
| 21/06/2024 | 21:59:25 | 22.2500 | 100 |
| 21/06/2024 | 21:59:25 | 22.2400 | 144 |
| 21/06/2024 | 21:58:57 | 22.2450 | 100 |
| 21/06/2024 | 21:58:52 | 22.2400 | 100 |
Tutte le quotazioni in USD
