OverviewChartNewsTraderScreen

iShares Mortgage Real Estate ETF/  US46435G3424  /

NYSE MKT (Amex)
6/21/2024  10:10:03 PM Chg. +0.0200 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
22.2400USD +0.09% 91,142
Turnover: 1.76 mill.		 21.8400Bid Size: 6,900 23.0000Ask Size: 2,000 22.3100 22.1450
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:03 PM 22.2400 -
6/21/2024 10:00:00 PM 22.2400 4,341
6/21/2024 9:59:58 PM 22.2500 100
6/21/2024 9:59:56 PM 22.2450 100
6/21/2024 9:59:44 PM 22.2450 144
6/21/2024 9:59:37 PM 22.2500 103
6/21/2024 9:59:37 PM 22.2450 100
6/21/2024 9:59:37 PM 22.2450 100
6/21/2024 9:59:31 PM 22.2450 191
6/21/2024 9:59:25 PM 22.2500 100
6/21/2024 9:59:25 PM 22.2400 144
6/21/2024 9:58:57 PM 22.2450 100
6/21/2024 9:58:52 PM 22.2400 100
 
  All quotes in USD