iShares Mortgage Real Estate ETF/ US46435G3424 /
| 14/06/2024 22:10:03 | Chg. -0.0300 | Volume | Bid22:48:22 | Ask22:48:22 | High | Low |
|---|---|---|---|---|---|---|
| 22.0800USD | -0.14% | 239,004 Turnover: 4.77 mill. |
21.6700Bid Size: 6,900 | 22.4800Ask Size: 6,700 | 22.1450 | 21.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:03 | 22.0800 | - |
| 14/06/2024 | 22:00:00 | 22.0800 | 5,093 |
| 14/06/2024 | 21:59:59 | 22.0900 | 100 |
| 14/06/2024 | 21:59:57 | 22.0850 | 128 |
| 14/06/2024 | 21:59:51 | 22.0850 | 128 |
| 14/06/2024 | 21:59:48 | 22.0850 | 129 |
| 14/06/2024 | 21:59:45 | 22.0850 | 200 |
| 14/06/2024 | 21:59:43 | 22.0850 | 192 |
| 14/06/2024 | 21:59:36 | 22.0850 | 100 |
| 14/06/2024 | 21:59:33 | 22.0850 | 100 |
| 14/06/2024 | 21:59:31 | 22.0900 | 100 |
| 14/06/2024 | 21:59:31 | 22.0850 | 257 |
| 14/06/2024 | 21:59:25 | 22.0850 | 192 |
All quotes in USD
