iShares Morningstar Value ETF/ US4642881092 /
| 24/09/2024 02:00:00 | Var. +0.22 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 81.97USD | +0.26% | 13,661 Fatturato: 871,855.95 |
77.29Quantità in denaro: 100 | 86.63Quantità in lettera: 100 | 82.05 | 81.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 81.97 | - |
| 24/09/2024 | 00:30:00 | 81.97 | - |
| 23/09/2024 | 22:10:00 | 81.97 | - |
| 23/09/2024 | 21:49:04 | 81.95 | 192 |
| 23/09/2024 | 21:48:30 | 81.95 | 2,649 |
| 23/09/2024 | 21:48:29 | 81.95 | 2,351 |
| 23/09/2024 | 21:33:26 | 81.95 | 100 |
| 23/09/2024 | 21:15:34 | 81.92 | 157 |
| 23/09/2024 | 21:08:42 | 81.89 | 170 |
| 23/09/2024 | 20:53:12 | 81.92 | 180 |
| 23/09/2024 | 20:25:38 | 81.92 | 550 |
| 23/09/2024 | 20:22:04 | 81.92 | 173 |
| 23/09/2024 | 20:00:26 | 81.93 | 122 |
Tutte le quotazioni in USD
