iShares Morningstar Value ETF/ US4642881092 /
| 15/06/2024 2:00:00 | Diferencia -0.13 | Volumen | Bid14/06/2024 | Ask14/06/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.59USD | -0.17% | 26,507 Volumen de negocios: 1.64 millones |
75.26Volumen de oferta: 2,000 | 76.98Tamaño/ Volumen/ Formato de Ask: 1,900 | 75.59 | 75.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/06/2024 | 2:00:00 | 75.59 | - |
| 15/06/2024 | 0:30:00 | 75.59 | - |
| 14/06/2024 | 22:10:00 | 75.59 | - |
| 14/06/2024 | 22:00:00 | 75.59 | 100 |
| 14/06/2024 | 21:59:52 | 75.57 | 102 |
| 14/06/2024 | 21:58:28 | 75.52 | 100 |
| 14/06/2024 | 21:55:59 | 75.49 | 100 |
| 14/06/2024 | 21:44:12 | 75.50 | 100 |
| 14/06/2024 | 21:43:50 | 75.51 | 221 |
| 14/06/2024 | 21:43:20 | 75.51 | 100 |
| 14/06/2024 | 21:43:19 | 75.51 | 100 |
| 14/06/2024 | 21:26:46 | 75.53 | 100 |
| 14/06/2024 | 21:26:38 | 75.54 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
