OverviewChartNewsTraderScreen

iShares Morningstar Value ETF/  US4642881092  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.11 Volume Bid6/21/2024 Ask6/21/2024 High Low
76.37USD -0.14% 11,510
Turnover: 713,885.74		 74.86Bid Size: 2,000 77.79Ask Size: 1,900 76.83 76.30
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 76.37 -
6/22/2024 12:30:00 AM 76.37 -
6/21/2024 10:10:00 PM 76.37 -
6/21/2024 9:59:59 PM 76.37 190
6/21/2024 9:59:59 PM 76.37 190
6/21/2024 9:59:59 PM 76.37 204
6/21/2024 9:59:59 PM 76.37 100
6/21/2024 9:59:59 PM 76.37 188
6/21/2024 9:59:59 PM 76.37 204
6/21/2024 9:59:59 PM 76.37 200
6/21/2024 9:59:59 PM 76.37 200
6/21/2024 9:59:52 PM 76.42 107
6/21/2024 9:59:45 PM 76.42 100
 
  All quotes in USD