iShares Morningstar Value ETF/ US4642881092 /
| 22/06/2024 02:00:00 | Chg. -0.11 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.37USD | -0.14% | 11,510 Turnover: 713,885.74 |
74.86Bid Size: 2,000 | 77.79Ask Size: 1,900 | 76.83 | 76.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 76.37 | - |
| 22/06/2024 | 00:30:00 | 76.37 | - |
| 21/06/2024 | 22:10:00 | 76.37 | - |
| 21/06/2024 | 21:59:59 | 76.37 | 190 |
| 21/06/2024 | 21:59:59 | 76.37 | 190 |
| 21/06/2024 | 21:59:59 | 76.37 | 204 |
| 21/06/2024 | 21:59:59 | 76.37 | 100 |
| 21/06/2024 | 21:59:59 | 76.37 | 188 |
| 21/06/2024 | 21:59:59 | 76.37 | 204 |
| 21/06/2024 | 21:59:59 | 76.37 | 200 |
| 21/06/2024 | 21:59:59 | 76.37 | 200 |
| 21/06/2024 | 21:59:52 | 76.42 | 107 |
| 21/06/2024 | 21:59:45 | 76.42 | 100 |
All quotes in USD
