iShares Morningstar Small Cap Val.../ US4642887032 /
| 14/06/2024 02:00:00 | Var. -0.67 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 57.75USD | -1.15% | 14,813 Fatturato: 768,008.96 |
54.47Quantità in denaro: 200 | 61.05Quantità in lettera: 200 | 58.41 | 57.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 57.75 | - |
| 14/06/2024 | 00:30:00 | 57.75 | - |
| 13/06/2024 | 22:10:00 | 57.75 | - |
| 13/06/2024 | 21:59:59 | 57.75 | 100 |
| 13/06/2024 | 21:53:34 | 57.79 | 100 |
| 13/06/2024 | 21:50:58 | 57.78 | 100 |
| 13/06/2024 | 21:50:26 | 57.76 | 194 |
| 13/06/2024 | 21:50:26 | 57.75 | 129 |
| 13/06/2024 | 21:50:25 | 57.77 | 192 |
| 13/06/2024 | 21:50:25 | 57.77 | 102 |
| 13/06/2024 | 21:50:25 | 57.77 | 100 |
| 13/06/2024 | 21:50:25 | 57.77 | 100 |
| 13/06/2024 | 21:50:25 | 57.75 | 102 |
Tutte le quotazioni in USD
