iShares Morningstar Small Cap Val.../ US4642887032 /
| 6/15/2024 2:00:00 AM | Chg. -0.88 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.87USD | -1.52% | 12,262 Turnover: 489,473.62 |
53.61Bid Size: 200 | 60.09Ask Size: 200 | 57.30 | 56.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 56.87 | - |
| 6/15/2024 | 12:30:00 AM | 56.87 | - |
| 6/14/2024 | 10:10:00 PM | 56.87 | - |
| 6/14/2024 | 10:00:00 PM | 56.87 | 172 |
| 6/14/2024 | 9:27:39 PM | 56.90 | 100 |
| 6/14/2024 | 8:55:24 PM | 56.82 | 439 |
| 6/14/2024 | 8:49:56 PM | 56.84 | 100 |
| 6/14/2024 | 8:49:01 PM | 56.83 | 100 |
| 6/14/2024 | 8:48:11 PM | 56.84 | 467 |
| 6/14/2024 | 8:48:11 PM | 56.84 | 1,283 |
| 6/14/2024 | 8:14:07 PM | 56.83 | 101 |
| 6/14/2024 | 7:24:04 PM | 56.89 | 100 |
| 6/14/2024 | 7:24:04 PM | 56.90 | 100 |
All quotes in USD
