iShares Morningstar Small Cap Val.../ US4642887032 /
| 15/06/2024 02:00:00 | Chg. -0.88 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.87USD | -1.52% | 12,262 Turnover: 489,473.62 |
53.61Bid Size: 200 | 60.09Ask Size: 200 | 57.30 | 56.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 56.87 | - |
| 15/06/2024 | 00:30:00 | 56.87 | - |
| 14/06/2024 | 22:10:00 | 56.87 | - |
| 14/06/2024 | 22:00:00 | 56.87 | 172 |
| 14/06/2024 | 21:27:39 | 56.90 | 100 |
| 14/06/2024 | 20:55:24 | 56.82 | 439 |
| 14/06/2024 | 20:49:56 | 56.84 | 100 |
| 14/06/2024 | 20:49:01 | 56.83 | 100 |
| 14/06/2024 | 20:48:11 | 56.84 | 467 |
| 14/06/2024 | 20:48:11 | 56.84 | 1,283 |
| 14/06/2024 | 20:14:07 | 56.83 | 101 |
| 14/06/2024 | 19:24:04 | 56.89 | 100 |
| 14/06/2024 | 19:24:04 | 56.90 | 100 |
All quotes in USD
