iShares Morningstar Small Cap Val.../ US4642887032 /
| 2024-05-22 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 60.25USD | -0.12% | 4,954 Turnover: 253,824.23 |
56.80Bid Size: 200 | 63.66Ask Size: 200 | 60.30 | 60.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 60.25 | - |
| 2024-05-22 | 12:30:00 AM | 60.25 | - |
| 2024-05-21 | 10:10:00 PM | 60.25 | - |
| 2024-05-21 | 9:40:35 PM | 60.25 | 100 |
| 2024-05-21 | 9:30:40 PM | 60.19 | 169 |
| 2024-05-21 | 9:15:31 PM | 60.21 | 100 |
| 2024-05-21 | 9:13:11 PM | 60.19 | 100 |
| 2024-05-21 | 9:06:26 PM | 60.15 | 128 |
| 2024-05-21 | 9:06:26 PM | 60.15 | 401 |
| 2024-05-21 | 9:06:26 PM | 60.15 | 300 |
| 2024-05-21 | 9:06:24 PM | 60.15 | 300 |
| 2024-05-21 | 9:06:22 PM | 60.15 | 101 |
| 2024-05-21 | 9:06:21 PM | 60.15 | 180 |
All quotes in USD
