iShares Morningstar Small Cap Gro.../ US4642886042 /
| 6/8/2024 2:00:00 AM | Chg. -0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.95USD | -1.06% | 13,180 Turnover: 507,037.24 |
41.78Bid Size: 100 | 48.72Ask Size: 100 | 45.31 | 44.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 44.95 | - |
| 6/8/2024 | 12:30:00 AM | 44.95 | - |
| 6/7/2024 | 10:10:00 PM | 44.95 | - |
| 6/7/2024 | 10:00:00 PM | 44.95 | 190 |
| 6/7/2024 | 9:59:50 PM | 44.85 | 209 |
| 6/7/2024 | 9:51:02 PM | 44.99 | 153 |
| 6/7/2024 | 9:48:43 PM | 44.94 | 435 |
| 6/7/2024 | 9:47:30 PM | 44.89 | 100 |
| 6/7/2024 | 9:47:28 PM | 44.89 | 100 |
| 6/7/2024 | 9:47:28 PM | 44.89 | 100 |
| 6/7/2024 | 9:47:28 PM | 44.89 | 100 |
| 6/7/2024 | 9:47:28 PM | 44.89 | 100 |
| 6/7/2024 | 9:47:28 PM | 44.89 | 100 |
All quotes in USD
