iShares Morningstar Small Cap Gro.../ US4642886042 /
| 08/06/2024 02:00:00 | Chg. -0.48 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.95USD | -1.06% | 13,180 Turnover: 507,037.24 |
41.78Bid Size: 100 | 48.72Ask Size: 100 | 45.31 | 44.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 44.95 | - |
| 08/06/2024 | 00:30:00 | 44.95 | - |
| 07/06/2024 | 22:10:00 | 44.95 | - |
| 07/06/2024 | 22:00:00 | 44.95 | 190 |
| 07/06/2024 | 21:59:50 | 44.85 | 209 |
| 07/06/2024 | 21:51:02 | 44.99 | 153 |
| 07/06/2024 | 21:48:43 | 44.94 | 435 |
| 07/06/2024 | 21:47:30 | 44.89 | 100 |
| 07/06/2024 | 21:47:28 | 44.89 | 100 |
| 07/06/2024 | 21:47:28 | 44.89 | 100 |
| 07/06/2024 | 21:47:28 | 44.89 | 100 |
| 07/06/2024 | 21:47:28 | 44.89 | 100 |
| 07/06/2024 | 21:47:28 | 44.89 | 100 |
All quotes in USD
