iShares Morningstar Multi Asset I.../ US46432F8757 /
| 2024-06-14 10:10:02 PM | Chg. -0.0634 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.7850USD | -0.32% | 5,621 Turnover: 95,878.9787 |
14.8400Bid Size: 100 | 23.0900Ask Size: 1,600 | 19.8000 | 19.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:02 PM | 19.7850 | - |
| 2024-06-14 | 9:04:11 PM | 19.7800 | 176 |
| 2024-06-14 | 8:06:39 PM | 19.7676 | 406 |
| 2024-06-14 | 8:06:39 PM | 19.7700 | 100 |
| 2024-06-14 | 8:06:39 PM | 19.7700 | 500 |
| 2024-06-14 | 8:06:39 PM | 19.7700 | 100 |
| 2024-06-14 | 8:06:39 PM | 19.7700 | 100 |
| 2024-06-14 | 8:06:39 PM | 19.7700 | 100 |
| 2024-06-14 | 8:03:12 PM | 19.7860 | 119 |
| 2024-06-14 | 7:08:58 PM | 19.7700 | 100 |
| 2024-06-14 | 7:08:58 PM | 19.7710 | 100 |
| 2024-06-14 | 7:08:58 PM | 19.7700 | 699 |
| 2024-06-14 | 7:08:58 PM | 19.7700 | 100 |
All quotes in USD
