iShares Morningstar Multi Asset I.../ US46432F8757 /
| 07/06/2024 22:10:02 | Chg. -0.1098 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.8702USD | -0.55% | 5,286 Turnover: 88,506.2427 |
14.9100Bid Size: 100 | 24.8500Ask Size: 100 | 19.9300 | 19.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:02 | 19.8702 | - |
| 07/06/2024 | 21:51:56 | 19.8799 | 100 |
| 07/06/2024 | 21:18:15 | 19.8800 | 100 |
| 07/06/2024 | 20:50:34 | 19.8743 | 165 |
| 07/06/2024 | 20:05:01 | 19.8850 | 627 |
| 07/06/2024 | 20:00:18 | 19.8900 | 100 |
| 07/06/2024 | 20:00:18 | 19.8900 | 100 |
| 07/06/2024 | 19:21:11 | 19.9001 | 445 |
| 07/06/2024 | 19:21:11 | 19.8800 | 445 |
| 07/06/2024 | 18:47:06 | 19.9000 | 100 |
| 07/06/2024 | 18:47:06 | 19.9000 | 100 |
| 07/06/2024 | 18:28:17 | 19.9100 | 100 |
| 07/06/2024 | 17:31:29 | 19.8900 | 495 |
All quotes in USD
