iShares Morningstar Multi Asset I.../ US46432F8757 /
| 13/06/2024 22:10:02 | Chg. -0.0185 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.8484USD | -0.09% | 6,403 Turnover: 119,483.8665 |
14.8800Bid Size: 100 | 23.0900Ask Size: 1,600 | 19.8500 | 19.7850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:02 | 19.8484 | - |
| 13/06/2024 | 21:15:56 | 19.8320 | 328 |
| 13/06/2024 | 21:06:07 | 19.8500 | 226 |
| 13/06/2024 | 20:37:26 | 19.8400 | 297 |
| 13/06/2024 | 19:39:20 | 19.8489 | 306 |
| 13/06/2024 | 19:02:21 | 19.8101 | 371 |
| 13/06/2024 | 18:14:28 | 19.8399 | 400 |
| 13/06/2024 | 18:14:18 | 19.8250 | 600 |
| 13/06/2024 | 18:06:45 | 19.8198 | 100 |
| 13/06/2024 | 18:06:45 | 19.8197 | 100 |
| 13/06/2024 | 18:06:45 | 19.8198 | 100 |
| 13/06/2024 | 18:06:45 | 19.8400 | 100 |
| 13/06/2024 | 18:06:45 | 19.8400 | 100 |
All quotes in USD
