iShares Morningstar Mid Cap Growt.../ US4642883072 /
| 06/06/2024 15:37:29 | Chg. -0.18 | Volume | Bid15:40:29 | Ask15:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 67.55USD | -0.27% | 2,578 Turnover: 135,582.35 |
67.61Bid Size: 100 | 67.66Ask Size: 300 | 67.74 | 67.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:41:20 | 67.69 | 241 |
| 06/06/2024 | 15:41:16 | 67.67 | 100 |
| 06/06/2024 | 15:37:29 | 67.55 | 138 |
| 06/06/2024 | 15:33:45 | 67.68 | 164 |
| 06/06/2024 | 15:30:55 | 67.74 | 100 |
| 06/06/2024 | 15:30:00 | 67.70 | 1,601 |
| 06/06/2024 | 02:00:00 | 67.73 | - |
| 06/06/2024 | 00:30:00 | 67.73 | - |
| 05/06/2024 | 22:10:00 | 67.73 | - |
| 05/06/2024 | 22:00:00 | 67.73 | 517 |
| 05/06/2024 | 21:59:25 | 67.76 | 100 |
| 05/06/2024 | 21:59:25 | 67.76 | 100 |
| 05/06/2024 | 21:59:25 | 67.76 | 100 |
All quotes in USD
