iShares Morningstar Mid Cap ETF/ US4642884062 /
| 13.05.2024 22:15:00 | Zm. 0,0000 | Wolumen | Bid13.05.2024 | Ask13.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,7800USD | 0,00% | 32 406 Obrót: 2,07 mln |
70,0000Wolumen Bid: 100 | 75,9500Wolumen Ask: 500 | 72,3199 | 71,7700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 22:15:00 | 71,7800 | - |
| 13.05.2024 | 21:59:50 | 71,7800 | 100 |
| 13.05.2024 | 21:54:10 | 71,8100 | 100 |
| 13.05.2024 | 21:53:38 | 71,8000 | 200 |
| 13.05.2024 | 21:53:11 | 71,8000 | 180 |
| 13.05.2024 | 21:53:11 | 71,8000 | 184 |
| 13.05.2024 | 21:53:07 | 71,8000 | 100 |
| 13.05.2024 | 21:48:59 | 71,7700 | 100 |
| 13.05.2024 | 21:48:59 | 71,7700 | 100 |
| 13.05.2024 | 21:48:59 | 71,7700 | 100 |
| 13.05.2024 | 21:47:34 | 71,7750 | 100 |
| 13.05.2024 | 21:47:34 | 71,7800 | 200 |
| 13.05.2024 | 21:47:34 | 71,7800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
