iShares Morningstar Mid Cap ETF/ US4642884062 /
| 5/14/2024 10:15:00 PM | Chg. +0.3000 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.0800USD | +0.42% | 17,355 Turnover: 1.01 mill. |
70.0000Bid Size: 100 | 76.1900Ask Size: 200 | 72.2500 | 71.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:15:00 PM | 72.0800 | - |
| 5/14/2024 | 9:58:14 PM | 72.1700 | 300 |
| 5/14/2024 | 9:53:42 PM | 72.1400 | 100 |
| 5/14/2024 | 9:51:12 PM | 72.1100 | 100 |
| 5/14/2024 | 9:50:30 PM | 72.0900 | 200 |
| 5/14/2024 | 9:50:28 PM | 72.0800 | 200 |
| 5/14/2024 | 9:41:24 PM | 72.0571 | 360 |
| 5/14/2024 | 9:41:22 PM | 72.0500 | 100 |
| 5/14/2024 | 9:41:22 PM | 72.0500 | 198 |
| 5/14/2024 | 9:23:00 PM | 72.0900 | 100 |
| 5/14/2024 | 9:19:49 PM | 72.0600 | 395 |
| 5/14/2024 | 9:19:49 PM | 72.0503 | 800 |
| 5/14/2024 | 9:19:49 PM | 72.0503 | 400 |
All quotes in USD
