iShares Morningstar Mid Cap ETF/ US4642884062 /
| 13/05/2024 22:15:00 | Chg. 0.0000 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.7800USD | 0.00% | 32,406 Turnover: 2.07 mill. |
70.0000Bid Size: 100 | 75.9500Ask Size: 500 | 72.3199 | 71.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:15:00 | 71.7800 | - |
| 13/05/2024 | 21:59:50 | 71.7800 | 100 |
| 13/05/2024 | 21:54:10 | 71.8100 | 100 |
| 13/05/2024 | 21:53:38 | 71.8000 | 200 |
| 13/05/2024 | 21:53:11 | 71.8000 | 180 |
| 13/05/2024 | 21:53:11 | 71.8000 | 184 |
| 13/05/2024 | 21:53:07 | 71.8000 | 100 |
| 13/05/2024 | 21:48:59 | 71.7700 | 100 |
| 13/05/2024 | 21:48:59 | 71.7700 | 100 |
| 13/05/2024 | 21:48:59 | 71.7700 | 100 |
| 13/05/2024 | 21:47:34 | 71.7750 | 100 |
| 13/05/2024 | 21:47:34 | 71.7800 | 200 |
| 13/05/2024 | 21:47:34 | 71.7800 | 100 |
All quotes in USD
