iShares Morningstar Mid Cap ETF/ US4642882082 /
| 21/09/2024 02:00:00 | Chg. -0.35 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.41USD | -0.46% | 12,187 Turnover: 719,140.12 |
71.15Bid Size: 200 | 79.75Ask Size: 200 | 75.44 | 75.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 75.41 | - |
| 21/09/2024 | 00:30:00 | 75.41 | - |
| 20/09/2024 | 22:10:00 | 75.41 | - |
| 20/09/2024 | 21:49:00 | 75.40 | 500 |
| 20/09/2024 | 21:49:00 | 75.40 | 100 |
| 20/09/2024 | 21:49:00 | 75.40 | 100 |
| 20/09/2024 | 21:49:00 | 75.40 | 100 |
| 20/09/2024 | 21:49:00 | 75.42 | 100 |
| 20/09/2024 | 21:49:00 | 75.42 | 100 |
| 20/09/2024 | 21:49:00 | 75.42 | 100 |
| 20/09/2024 | 21:49:00 | 75.42 | 500 |
| 20/09/2024 | 21:49:00 | 75.36 | 232 |
| 20/09/2024 | 21:42:28 | 75.44 | 220 |
All quotes in USD
