iShares Morningstar Mid Cap ETF/ US4642882082 /
| 02/05/2024 18:00:42 | Chg. +0.38 | Volume | Bid18:51:35 | Ask18:51:35 | High | Low |
|---|---|---|---|---|---|---|
| 69.25USD | +0.55% | 7,398 Turnover: 378,936.96 |
69.21Bid Size: 300 | 69.24Ask Size: 200 | 69.40 | 68.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 18:00:42 | 69.25 | 130 |
| 02/05/2024 | 18:00:35 | 69.25 | 358 |
| 02/05/2024 | 18:00:35 | 69.23 | 336 |
| 02/05/2024 | 18:00:34 | 69.25 | 100 |
| 02/05/2024 | 17:51:05 | 69.19 | 400 |
| 02/05/2024 | 17:40:41 | 69.15 | 100 |
| 02/05/2024 | 17:40:41 | 69.15 | 100 |
| 02/05/2024 | 17:40:41 | 69.15 | 100 |
| 02/05/2024 | 17:20:53 | 69.21 | 456 |
| 02/05/2024 | 17:18:05 | 69.20 | 154 |
| 02/05/2024 | 17:16:04 | 69.24 | 166 |
| 02/05/2024 | 17:16:04 | 69.25 | 600 |
| 02/05/2024 | 17:16:02 | 69.24 | 100 |
All quotes in USD
