iShares Morningstar Growth ETF/ US4642871192 /
| 5/10/2024 8:40:33 PM | Chg. -0.03 | Volume | Bid8:40:47 PM | Ask8:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.40USD | -0.04% | 107,588 Turnover: 7.58 mill. |
75.38Bid Size: 700 | 75.41Ask Size: 400 | 75.81 | 75.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:40:33 PM | 75.40 | 100 |
| 5/10/2024 | 8:40:33 PM | 75.39 | 100 |
| 5/10/2024 | 8:38:31 PM | 75.38 | 100 |
| 5/10/2024 | 8:37:12 PM | 75.37 | 100 |
| 5/10/2024 | 8:36:29 PM | 75.36 | 100 |
| 5/10/2024 | 8:36:10 PM | 75.35 | 100 |
| 5/10/2024 | 8:32:05 PM | 75.40 | 100 |
| 5/10/2024 | 8:30:06 PM | 75.43 | 100 |
| 5/10/2024 | 8:25:15 PM | 75.44 | 152 |
| 5/10/2024 | 8:20:36 PM | 75.43 | 159 |
| 5/10/2024 | 8:20:11 PM | 75.45 | 100 |
| 5/10/2024 | 8:19:24 PM | 75.47 | 443 |
| 5/10/2024 | 8:19:07 PM | 75.46 | 100 |
All quotes in USD
