iShares International Equity Fact.../ US46434V2741 /
| 22/06/2024 02:00:00 | Var. -0.17 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.07USD | -0.58% | 44,373 Fatturato: 1.23 mill. |
26.27Quantità in denaro: 100 | 31.85Quantità in lettera: 100 | 29.12 | 29.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 29.07 | - |
| 22/06/2024 | 00:30:00 | 29.07 | - |
| 21/06/2024 | 22:10:00 | 29.07 | - |
| 21/06/2024 | 22:00:00 | 29.07 | 3,254 |
| 21/06/2024 | 21:59:18 | 29.07 | 166 |
| 21/06/2024 | 21:58:28 | 29.05 | 112 |
| 21/06/2024 | 21:54:05 | 29.05 | 100 |
| 21/06/2024 | 21:53:49 | 29.10 | 3,607 |
| 21/06/2024 | 21:50:05 | 29.03 | 3,610 |
| 21/06/2024 | 21:44:42 | 29.07 | 670 |
| 21/06/2024 | 21:43:52 | 29.07 | 644 |
| 21/06/2024 | 21:41:51 | 29.07 | 619 |
| 21/06/2024 | 21:41:11 | 29.07 | 679 |
Tutte le quotazioni in USD
