iShares International Equity Fact.../ US46434V2741 /
| 6/22/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.07USD | -0.58% | 44,373 Turnover: 1.23 mill. |
26.27Bid Size: 100 | 31.85Ask Size: 100 | 29.12 | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 29.07 | - |
| 6/22/2024 | 12:30:00 AM | 29.07 | - |
| 6/21/2024 | 10:10:00 PM | 29.07 | - |
| 6/21/2024 | 10:00:00 PM | 29.07 | 3,254 |
| 6/21/2024 | 9:59:18 PM | 29.07 | 166 |
| 6/21/2024 | 9:58:28 PM | 29.05 | 112 |
| 6/21/2024 | 9:54:05 PM | 29.05 | 100 |
| 6/21/2024 | 9:53:49 PM | 29.10 | 3,607 |
| 6/21/2024 | 9:50:05 PM | 29.03 | 3,610 |
| 6/21/2024 | 9:44:42 PM | 29.07 | 670 |
| 6/21/2024 | 9:43:52 PM | 29.07 | 644 |
| 6/21/2024 | 9:41:51 PM | 29.07 | 619 |
| 6/21/2024 | 9:41:11 PM | 29.07 | 679 |
All quotes in USD
