iShares International Equity Fact.../ US46434V2741 /
| 29.05.2024 02:00:00 | Zm. +0,01 | Wolumen | Bid10:00:06 | Ask10:00:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,44USD | +0,03% | 426 054 Obrót: 12,84 mln |
27,56Wolumen Bid: 100 | 33,42Wolumen Ask: 100 | 30,60 | 30,35 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 30,44 | - |
| 29.05.2024 | 00:30:00 | 30,44 | - |
| 28.05.2024 | 22:10:00 | 30,44 | - |
| 28.05.2024 | 21:59:54 | 30,44 | 220 |
| 28.05.2024 | 21:39:19 | 30,41 | 517 |
| 28.05.2024 | 21:37:28 | 30,46 | 2 292 |
| 28.05.2024 | 21:37:08 | 30,40 | 451 |
| 28.05.2024 | 21:32:50 | 30,43 | 100 |
| 28.05.2024 | 21:32:49 | 30,43 | 100 |
| 28.05.2024 | 21:32:48 | 30,43 | 100 |
| 28.05.2024 | 21:32:48 | 30,43 | 100 |
| 28.05.2024 | 21:32:48 | 30,43 | 200 |
| 28.05.2024 | 21:32:48 | 30,43 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
