iShares International Equity Fact.../ US46434V2741 /
| 04/06/2024 22:10:00 | Chg. -0.13 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.49USD | -0.42% | 184,383 Turnover: 5.55 mill. |
27.45Bid Size: 100 | 33.29Ask Size: 100 | 30.57 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 30.49 | - |
| 04/06/2024 | 21:59:54 | 30.49 | 100 |
| 04/06/2024 | 21:54:53 | 30.52 | 660 |
| 04/06/2024 | 21:36:54 | 30.50 | 653 |
| 04/06/2024 | 21:34:17 | 30.54 | 5,372 |
| 04/06/2024 | 21:27:31 | 30.49 | 204 |
| 04/06/2024 | 21:26:57 | 30.52 | 300 |
| 04/06/2024 | 21:20:05 | 30.48 | 316 |
| 04/06/2024 | 21:15:36 | 30.49 | 217 |
| 04/06/2024 | 21:14:34 | 30.49 | 129 |
| 04/06/2024 | 20:47:47 | 30.54 | 579 |
| 04/06/2024 | 20:44:26 | 30.56 | 2,432 |
| 04/06/2024 | 20:33:43 | 30.53 | 137 |
All quotes in USD
