iShares International Developed R.../ US4642884898 /
| 2024-09-20 10:15:00 PM | Chg. -0.2300 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 22.8300USD | -1.00% | 2,179 Turnover: 35,051.4922 |
11.3800Bid Size: 200 | 34.1400Ask Size: 200 | 22.8500 | 22.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 22.8300 | - |
| 2024-09-20 | 9:58:43 PM | 22.7300 | 100 |
| 2024-09-20 | 8:41:00 PM | 22.7699 | 107 |
| 2024-09-20 | 7:44:15 PM | 22.7301 | 129 |
| 2024-09-20 | 7:44:15 PM | 22.7301 | 100 |
| 2024-09-20 | 7:44:15 PM | 22.7300 | 129 |
| 2024-09-20 | 7:44:15 PM | 22.7300 | 100 |
| 2024-09-20 | 7:44:15 PM | 22.7400 | 100 |
| 2024-09-20 | 6:47:39 PM | 22.7700 | 450 |
| 2024-09-20 | 3:40:19 PM | 22.7750 | 200 |
| 2024-09-20 | 3:30:00 PM | 22.8500 | 125 |
| 2024-09-19 | 10:15:00 PM | 23.0600 | - |
| 2024-09-19 | 9:59:39 PM | 23.0000 | 109 |
All quotes in USD
