iShares International Developed R.../ US4642884898 /
| 2024-09-18 10:15:00 PM | Chg. -0.2600 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 22.6200USD | -1.14% | 4,407 Turnover: 70,368.5710 |
11.3600Bid Size: 200 | 29.2900Ask Size: 100 | 22.8800 | 22.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 22.6200 | - |
| 2024-09-18 | 9:25:58 PM | 22.8000 | 100 |
| 2024-09-18 | 9:17:09 PM | 22.8550 | 100 |
| 2024-09-18 | 9:11:33 PM | 22.7900 | 100 |
| 2024-09-18 | 9:06:16 PM | 22.7300 | 100 |
| 2024-09-18 | 9:02:48 PM | 22.7600 | 100 |
| 2024-09-18 | 8:22:10 PM | 22.8620 | 188 |
| 2024-09-18 | 8:00:49 PM | 22.8800 | 172 |
| 2024-09-18 | 8:00:22 PM | 22.7500 | 100 |
| 2024-09-18 | 8:00:22 PM | 22.7400 | 100 |
| 2024-09-18 | 8:00:22 PM | 22.7400 | 100 |
| 2024-09-18 | 6:38:27 PM | 22.7350 | 100 |
| 2024-09-18 | 6:11:57 PM | 22.6000 | 100 |
All quotes in USD
