iShares International Developed P.../ US4642884229 /
| 08/06/2024 02:00:00 | Chg. -0.60 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.43USD | -2.15% | 1,283 Turnover: 32,121.31 |
24.87Bid Size: 100 | 41.23Ask Size: 100 | 27.54 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 27.43 | - |
| 08/06/2024 | 00:30:00 | 27.43 | - |
| 07/06/2024 | 22:10:00 | 27.43 | - |
| 07/06/2024 | 18:18:00 | 27.52 | 233 |
| 07/06/2024 | 18:18:00 | 27.47 | 233 |
| 07/06/2024 | 17:35:18 | 27.51 | 200 |
| 07/06/2024 | 16:57:45 | 27.47 | 101 |
| 07/06/2024 | 16:57:45 | 27.47 | 101 |
| 07/06/2024 | 15:49:09 | 27.54 | 150 |
| 07/06/2024 | 15:49:09 | 27.52 | 150 |
| 07/06/2024 | 02:00:00 | 28.04 | - |
| 07/06/2024 | 00:30:00 | 28.04 | - |
| 06/06/2024 | 22:10:00 | 28.04 | - |
All quotes in USD
