iShares International Developed P.../ US4642884229 /
| 6/1/2024 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.68USD | +0.56% | 2,499 Turnover: 64,866.96 |
24.91Bid Size: 100 | 41.43Ask Size: 100 | 27.68 | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 27.68 | - |
| 6/1/2024 | 12:30:00 AM | 27.68 | - |
| 5/31/2024 | 10:10:00 PM | 27.68 | - |
| 5/31/2024 | 9:45:47 PM | 27.66 | 200 |
| 5/31/2024 | 9:45:32 PM | 27.66 | 100 |
| 5/31/2024 | 9:32:20 PM | 27.61 | 200 |
| 5/31/2024 | 8:55:37 PM | 27.60 | 195 |
| 5/31/2024 | 8:55:37 PM | 27.60 | 195 |
| 5/31/2024 | 8:55:37 PM | 27.60 | 195 |
| 5/31/2024 | 7:45:34 PM | 27.59 | 200 |
| 5/31/2024 | 6:00:34 PM | 27.56 | 200 |
| 5/31/2024 | 6:00:34 PM | 27.56 | 233 |
| 5/31/2024 | 6:00:34 PM | 27.56 | 233 |
All quotes in USD
