iShares International Developed P.../ US4642884229 /
| 2024-04-26 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 26.81USD | -0.59% | 1,120 Turnover: 26,560 |
24.01Bid Size: 200 | 29.11Ask Size: 200 | 26.81 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 26.81 | - |
| 2024-04-26 | 12:30:00 AM | 26.81 | - |
| 2024-04-25 | 10:10:00 PM | 26.81 | - |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
All quotes in USD
