iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 07/05/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.83USD | +0.17% | 102,323 Turnover: 9.06 mill. |
91.99Bid Size: 100 | 98.49Ask Size: 100 | 93.84 | 93.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 93.83 | - |
| 07/05/2024 | 00:30:00 | 93.83 | - |
| 06/05/2024 | 22:10:00 | 93.83 | - |
| 06/05/2024 | 21:59:46 | 93.83 | 397 |
| 06/05/2024 | 21:59:46 | 93.83 | 100 |
| 06/05/2024 | 21:59:46 | 93.83 | 100 |
| 06/05/2024 | 21:59:46 | 93.83 | 100 |
| 06/05/2024 | 21:59:46 | 93.83 | 300 |
| 06/05/2024 | 21:59:46 | 93.83 | 200 |
| 06/05/2024 | 21:59:46 | 93.83 | 300 |
| 06/05/2024 | 21:59:45 | 93.83 | 300 |
| 06/05/2024 | 21:59:45 | 93.83 | 200 |
| 06/05/2024 | 21:59:45 | 93.84 | 200 |
All quotes in USD
