iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 2024-04-26 6:43:15 PM | Chg. +0.19 | Volume | Bid7:18:00 PM | Ask7:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.99USD | +0.21% | 4,716 Turnover: 324,619.49 |
93.97Bid Size: 200 | 94.01Ask Size: 2,000 | 94.00 | 93.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:43:15 PM | 93.99 | 400 |
| 2024-04-26 | 6:27:41 PM | 94.00 | 100 |
| 2024-04-26 | 6:27:02 PM | 93.98 | 100 |
| 2024-04-26 | 6:12:25 PM | 93.98 | 111 |
| 2024-04-26 | 5:59:21 PM | 93.96 | 100 |
| 2024-04-26 | 5:40:32 PM | 93.97 | 104 |
| 2024-04-26 | 4:47:16 PM | 93.90 | 500 |
| 2024-04-26 | 4:44:58 PM | 93.93 | 100 |
| 2024-04-26 | 4:33:40 PM | 93.97 | 875 |
| 2024-04-26 | 4:18:51 PM | 93.95 | 120 |
| 2024-04-26 | 3:34:36 PM | 93.91 | 350 |
| 2024-04-26 | 3:30:00 PM | 93.98 | 595 |
| 2024-04-26 | 2:00:00 AM | 93.80 | - |
All quotes in USD
