iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 16/05/2024 02:00:00 | Var. +0.17 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 93.80USD | +0.18% | 29,042 Fatturato: 2.33 mill. |
84.80Quantità in denaro: 100 | 102.80Quantità in lettera: 100 | 93.85 | 93.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 93.80 | - |
| 16/05/2024 | 00:30:00 | 93.80 | - |
| 15/05/2024 | 22:10:00 | 93.80 | - |
| 15/05/2024 | 21:59:45 | 93.80 | 600 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:45 | 93.80 | 600 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:45 | 93.80 | 200 |
| 15/05/2024 | 21:59:09 | 93.81 | 100 |
| 15/05/2024 | 21:49:03 | 93.78 | 186 |
Tutte le quotazioni in USD
