iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 5/22/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.98USD | -0.03% | 21,714 Turnover: 1.67 mill. |
93.43Bid Size: 300 | 97.00Ask Size: 100 | 94.02 | 93.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 93.98 | - |
| 5/22/2024 | 12:30:00 AM | 93.98 | - |
| 5/21/2024 | 10:10:00 PM | 93.98 | - |
| 5/21/2024 | 9:59:45 PM | 93.98 | 401 |
| 5/21/2024 | 9:59:45 PM | 93.98 | 500 |
| 5/21/2024 | 9:59:45 PM | 93.98 | 500 |
| 5/21/2024 | 9:43:49 PM | 93.99 | 196 |
| 5/21/2024 | 9:43:49 PM | 93.99 | 196 |
| 5/21/2024 | 9:43:16 PM | 93.99 | 100 |
| 5/21/2024 | 9:43:16 PM | 93.99 | 100 |
| 5/21/2024 | 9:28:19 PM | 94.00 | 168 |
| 5/21/2024 | 9:07:24 PM | 93.99 | 100 |
| 5/21/2024 | 9:07:24 PM | 93.99 | 270 |
All quotes in USD
