iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 9/21/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.87USD | +0.41% | 52,028 Turnover: 4.56 mill. |
83.95Bid Size: 100 | 93.06Ask Size: 200 | 92.92 | 92.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 92.87 | - |
| 9/21/2024 | 12:30:00 AM | 92.87 | - |
| 9/20/2024 | 10:10:00 PM | 92.87 | - |
| 9/20/2024 | 10:00:00 PM | 92.87 | 116 |
| 9/20/2024 | 9:55:50 PM | 92.88 | 187 |
| 9/20/2024 | 9:55:50 PM | 92.88 | 100 |
| 9/20/2024 | 9:54:26 PM | 92.88 | 215 |
| 9/20/2024 | 9:53:11 PM | 92.88 | 109 |
| 9/20/2024 | 9:30:46 PM | 92.87 | 1,500 |
| 9/20/2024 | 9:20:57 PM | 92.87 | 100 |
| 9/20/2024 | 9:20:57 PM | 92.87 | 100 |
| 9/20/2024 | 8:52:33 PM | 92.89 | 129 |
| 9/20/2024 | 8:52:24 PM | 92.86 | 200 |
All quotes in USD
