iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 21/09/2024 02:00:00 | Chg. +0.38 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.87USD | +0.41% | 52,028 Turnover: 4.56 mill. |
83.95Bid Size: 100 | 93.06Ask Size: 200 | 92.92 | 92.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 92.87 | - |
| 21/09/2024 | 00:30:00 | 92.87 | - |
| 20/09/2024 | 22:10:00 | 92.87 | - |
| 20/09/2024 | 22:00:00 | 92.87 | 116 |
| 20/09/2024 | 21:55:50 | 92.88 | 187 |
| 20/09/2024 | 21:55:50 | 92.88 | 100 |
| 20/09/2024 | 21:54:26 | 92.88 | 215 |
| 20/09/2024 | 21:53:11 | 92.88 | 109 |
| 20/09/2024 | 21:30:46 | 92.87 | 1,500 |
| 20/09/2024 | 21:20:57 | 92.87 | 100 |
| 20/09/2024 | 21:20:57 | 92.87 | 100 |
| 20/09/2024 | 20:52:33 | 92.89 | 129 |
| 20/09/2024 | 20:52:24 | 92.86 | 200 |
All quotes in USD
