iShares MSCI Finland ETF/ US46429B5158 /
| 2024-05-03 10:10:01 PM | Chg. +0.4108 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.3269USD | +1.14% | 407 Turnover: 10,387.7655 |
36.0000Bid Size: 100 | 39.9100Ask Size: 200 | 36.4700 | 36.3269 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:01 PM | 36.3269 | - |
| 2024-05-03 | 4:00:15 PM | 36.4111 | 105 |
| 2024-05-03 | 3:30:00 PM | 36.4700 | 180 |
| 2024-05-02 | 10:10:01 PM | 35.9161 | - |
| 2024-05-02 | 6:09:05 PM | 35.8400 | 53,565 |
| 2024-05-01 | 10:10:01 PM | 35.4390 | - |
| 2024-05-01 | 8:39:47 PM | 35.7300 | 100 |
| 2024-05-01 | 8:39:47 PM | 35.7200 | 100 |
| 2024-05-01 | 8:39:47 PM | 35.7200 | 100 |
| 2024-05-01 | 8:39:47 PM | 35.7200 | 100 |
| 2024-05-01 | 7:17:55 PM | 35.3000 | 100 |
| 2024-05-01 | 7:17:55 PM | 35.3000 | 100 |
| 2024-05-01 | 7:17:54 PM | 35.3000 | 100 |
All quotes in USD
