iShares MSCI Chile ETF/ US4642866408 /
| 2024-04-25 10:10:01 PM | Chg. -0.0400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.3000USD | -0.15% | 182,723 Turnover: 4.34 mill. |
25.2400Bid Size: 100 | 27.9900Ask Size: 5,000 | 26.3600 | 26.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:01 PM | 26.3000 | - |
| 2024-04-25 | 10:00:00 PM | 26.3000 | 7,545 |
| 2024-04-25 | 9:59:59 PM | 26.3000 | 105 |
| 2024-04-25 | 9:59:56 PM | 26.3000 | 100 |
| 2024-04-25 | 9:59:55 PM | 26.3100 | 100 |
| 2024-04-25 | 9:59:55 PM | 26.3100 | 100 |
| 2024-04-25 | 9:59:54 PM | 26.3400 | 119 |
| 2024-04-25 | 9:59:54 PM | 26.3400 | 701 |
| 2024-04-25 | 9:59:54 PM | 26.3400 | 3,561 |
| 2024-04-25 | 9:59:50 PM | 26.3600 | 294 |
| 2024-04-25 | 9:59:50 PM | 26.3600 | 100 |
| 2024-04-25 | 9:59:50 PM | 26.3600 | 100 |
| 2024-04-25 | 9:59:49 PM | 26.3400 | 189 |
All quotes in USD
