iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
| 21/06/2024 18:13:15 | Var. 0.00 | Volume | Denaro18:13:59 | Lettera18:13:59 | Max | Min |
|---|---|---|---|---|---|---|
| 24.84USD | 0.00% | 155,698 Fatturato: 3.81 mill. |
24.83Quantità in denaro: 12,400 | 24.84Quantità in lettera: 5,600 | 24.84 | 24.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:13:15 | 24.84 | 1,100 |
| 21/06/2024 | 18:06:38 | 24.83 | 100 |
| 21/06/2024 | 18:05:04 | 24.84 | 129 |
| 21/06/2024 | 18:04:46 | 24.84 | 330 |
| 21/06/2024 | 18:04:38 | 24.84 | 100 |
| 21/06/2024 | 18:04:38 | 24.83 | 1,070 |
| 21/06/2024 | 18:03:56 | 24.84 | 675 |
| 21/06/2024 | 18:03:47 | 24.84 | 210 |
| 21/06/2024 | 18:03:15 | 24.84 | 200 |
| 21/06/2024 | 18:00:00 | 24.84 | 300 |
| 21/06/2024 | 17:58:41 | 24.84 | 100 |
| 21/06/2024 | 17:58:41 | 24.84 | 100 |
| 21/06/2024 | 17:58:40 | 24.84 | 100 |
Tutte le quotazioni in USD
