iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
| 6/21/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.84USD | +0.04% | 331,755 Turnover: 7.97 mill. |
24.77Bid Size: 100 | 25.80Ask Size: 1,400 | 24.84 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 24.84 | - |
| 6/21/2024 | 12:30:00 AM | 24.84 | - |
| 6/20/2024 | 10:10:00 PM | 24.84 | - |
| 6/20/2024 | 10:00:00 PM | 24.84 | 391 |
| 6/20/2024 | 9:59:55 PM | 24.84 | 100 |
| 6/20/2024 | 9:59:53 PM | 24.84 | 244 |
| 6/20/2024 | 9:59:53 PM | 24.84 | 100 |
| 6/20/2024 | 9:59:53 PM | 24.84 | 600 |
| 6/20/2024 | 9:59:53 PM | 24.84 | 600 |
| 6/20/2024 | 9:59:45 PM | 24.83 | 852 |
| 6/20/2024 | 9:59:36 PM | 24.84 | 100 |
| 6/20/2024 | 9:59:36 PM | 24.84 | 100 |
| 6/20/2024 | 9:59:29 PM | 24.83 | 127 |
All quotes in USD
