iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
21/09/2024 02:00:00 | Chg. +0.02 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
---|---|---|---|---|---|---|
25.08USD | +0.08% | 603,786 Turnover: 14.87 mill. |
25.03Bid Size: 1,000 | 27.48Ask Size: 100 | 25.08 | 25.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/09/2024 | 02:00:00 | 25.08 | - |
21/09/2024 | 00:30:00 | 25.08 | - |
20/09/2024 | 22:10:00 | 25.08 | - |
20/09/2024 | 22:00:00 | 25.08 | 681 |
20/09/2024 | 21:59:59 | 25.08 | 200 |
20/09/2024 | 21:59:59 | 25.08 | 1,000 |
20/09/2024 | 21:59:59 | 25.08 | 300 |
20/09/2024 | 21:59:59 | 25.08 | 200 |
20/09/2024 | 21:59:59 | 25.08 | 1,000 |
20/09/2024 | 21:59:59 | 25.08 | 400 |
20/09/2024 | 21:59:58 | 25.08 | 491 |
20/09/2024 | 21:59:57 | 25.08 | 100 |
20/09/2024 | 21:59:56 | 25.07 | 242 |
All quotes in USD