iShares Gold Trust/ US4642852044 /
| 09/05/2024 02:00:00 | Var. -0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 43.65USD | -0.25% | 6.21 mill. Fatturato: 257.07 mill. |
43.30Quantità in denaro: 200 | 43.75Quantità in lettera: 100 | 43.89 | 43.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/05/2024 | 02:00:00 | 43.65 | - |
| 09/05/2024 | 00:30:00 | 43.65 | - |
| 08/05/2024 | 22:10:00 | 43.65 | - |
| 08/05/2024 | 22:00:00 | 43.65 | 111,025 |
| 08/05/2024 | 21:59:55 | 43.64 | 193 |
| 08/05/2024 | 21:59:54 | 43.64 | 216 |
| 08/05/2024 | 21:59:54 | 43.64 | 1,139 |
| 08/05/2024 | 21:59:50 | 43.65 | 2,536 |
| 08/05/2024 | 21:59:50 | 43.65 | 200 |
| 08/05/2024 | 21:59:50 | 43.65 | 700 |
| 08/05/2024 | 21:59:45 | 43.65 | 200 |
| 08/05/2024 | 21:59:45 | 43.65 | 1,500 |
| 08/05/2024 | 21:59:45 | 43.65 | 200 |
Tutte le quotazioni in USD
