iShares Gold Trust/ US4642852044 /
| 5/9/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.65USD | -0.25% | 6.21 mill. Turnover: 257.07 mill. |
43.30Bid Size: 200 | 43.75Ask Size: 100 | 43.89 | 43.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 43.65 | - |
| 5/9/2024 | 12:30:00 AM | 43.65 | - |
| 5/8/2024 | 10:10:00 PM | 43.65 | - |
| 5/8/2024 | 10:00:00 PM | 43.65 | 111,025 |
| 5/8/2024 | 9:59:55 PM | 43.64 | 193 |
| 5/8/2024 | 9:59:54 PM | 43.64 | 216 |
| 5/8/2024 | 9:59:54 PM | 43.64 | 1,139 |
| 5/8/2024 | 9:59:50 PM | 43.65 | 2,536 |
| 5/8/2024 | 9:59:50 PM | 43.65 | 200 |
| 5/8/2024 | 9:59:50 PM | 43.65 | 700 |
| 5/8/2024 | 9:59:45 PM | 43.65 | 200 |
| 5/8/2024 | 9:59:45 PM | 43.65 | 1,500 |
| 5/8/2024 | 9:59:45 PM | 43.65 | 200 |
All quotes in USD
