iShares Gold Trust/ US4642852044 /
| 08/05/2024 02:00:00 | Chg. -0.19 | Volume | Bid11:52:34 | Ask11:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 43.76USD | -0.43% | 5.48 mill. Turnover: 229.35 mill. |
43.69Bid Size: 7,300 | 43.70Ask Size: 7,300 | 43.92 | 43.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 02:00:00 | 43.76 | - |
| 08/05/2024 | 00:30:00 | 43.76 | - |
| 07/05/2024 | 22:10:00 | 43.76 | - |
| 07/05/2024 | 22:00:00 | 43.76 | 81,250 |
| 07/05/2024 | 21:59:59 | 43.77 | 188 |
| 07/05/2024 | 21:59:59 | 43.76 | 344 |
| 07/05/2024 | 21:59:59 | 43.77 | 200 |
| 07/05/2024 | 21:59:57 | 43.76 | 193 |
| 07/05/2024 | 21:59:57 | 43.77 | 152 |
| 07/05/2024 | 21:59:57 | 43.76 | 100 |
| 07/05/2024 | 21:59:56 | 43.76 | 887 |
| 07/05/2024 | 21:59:56 | 43.77 | 200 |
| 07/05/2024 | 21:59:55 | 43.76 | 100 |
All quotes in USD
