iShares Global Utilities/ US4642887115 /
| 15/05/2024 18:05:10 | Chg. +0.90 | Volume | Bid19:16:30 | Ask19:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 64.63USD | +1.41% | 3,827 Turnover: 230,152.91 |
64.67Bid Size: 600 | 64.75Ask Size: 600 | 64.78 | 64.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:05:10 | 64.63 | 100 |
| 15/05/2024 | 17:53:51 | 64.65 | 242 |
| 15/05/2024 | 16:47:35 | 64.66 | 100 |
| 15/05/2024 | 16:40:56 | 64.73 | 500 |
| 15/05/2024 | 16:40:56 | 64.73 | 300 |
| 15/05/2024 | 16:40:56 | 64.73 | 900 |
| 15/05/2024 | 16:37:10 | 64.78 | 200 |
| 15/05/2024 | 16:35:28 | 64.78 | 200 |
| 15/05/2024 | 15:48:18 | 64.46 | 300 |
| 15/05/2024 | 15:46:18 | 64.52 | 100 |
| 15/05/2024 | 15:46:05 | 64.52 | 100 |
| 15/05/2024 | 15:30:00 | 64.45 | 518 |
| 15/05/2024 | 02:00:00 | 63.73 | - |
All quotes in USD
