iShares Global Utilities/ US4642887115 /
| 6/19/2024 2:00:00 AM | Chg. +0.23 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.42USD | +0.38% | 5,281 Turnover: 253,653.90 |
56.90Bid Size: 200 | 63.79Ask Size: 200 | 60.42 | 60.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 60.42 | - |
| 6/19/2024 | 12:30:00 AM | 60.42 | - |
| 6/18/2024 | 10:10:00 PM | 60.42 | - |
| 6/18/2024 | 9:23:49 PM | 60.30 | 1,470 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:23:49 PM | 60.31 | 100 |
| 6/18/2024 | 9:13:05 PM | 60.31 | 133 |
| 6/18/2024 | 9:13:05 PM | 60.32 | 133 |
All quotes in USD
