iShares Global Utilities/ US4642887115 /
| 18/06/2024 18:32:09 | Chg. +0.20 | Volume | Bid18:49:41 | Ask18:49:41 | High | Low |
|---|---|---|---|---|---|---|
| 60.39USD | +0.33% | 2,032 Turnover: 86,427.42 |
60.35Bid Size: 1,300 | 60.44Ask Size: 1,100 | 60.39 | 60.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:32:09 | 60.39 | 100 |
| 18/06/2024 | 17:28:46 | 60.27 | 100 |
| 18/06/2024 | 17:28:46 | 60.27 | 100 |
| 18/06/2024 | 17:28:46 | 60.31 | 100 |
| 18/06/2024 | 17:28:46 | 60.31 | 100 |
| 18/06/2024 | 16:15:19 | 60.05 | 100 |
| 18/06/2024 | 15:46:11 | 60.22 | 109 |
| 18/06/2024 | 15:46:11 | 60.23 | 100 |
| 18/06/2024 | 15:46:11 | 60.17 | 100 |
| 18/06/2024 | 15:46:11 | 60.17 | 109 |
| 18/06/2024 | 15:30:00 | 60.06 | 418 |
| 18/06/2024 | 02:00:00 | 60.19 | - |
| 18/06/2024 | 00:30:00 | 60.19 | - |
All quotes in USD
