iShares Global Utilities/ US4642887115 /
| 14/06/2024 16:43:31 | Chg. -0.84 | Volume | Bid16:50:40 | Ask16:50:40 | High | Low |
|---|---|---|---|---|---|---|
| 60.34USD | -1.37% | 3,244 Turnover: 172,501.61 |
60.34Bid Size: 100 | 60.40Ask Size: 2,400 | 60.69 | 60.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:43:31 | 60.34 | 200 |
| 14/06/2024 | 16:41:52 | 60.41 | 100 |
| 14/06/2024 | 16:32:22 | 60.42 | 100 |
| 14/06/2024 | 16:32:22 | 60.42 | 100 |
| 14/06/2024 | 16:30:00 | 60.48 | 100 |
| 14/06/2024 | 15:37:20 | 60.61 | 380 |
| 14/06/2024 | 15:31:28 | 60.60 | 100 |
| 14/06/2024 | 15:30:02 | 60.69 | 150 |
| 14/06/2024 | 15:30:00 | 60.61 | 1,618 |
| 14/06/2024 | 02:00:00 | 61.18 | - |
| 14/06/2024 | 00:30:00 | 61.18 | - |
| 13/06/2024 | 22:10:00 | 61.18 | - |
| 13/06/2024 | 21:50:25 | 61.16 | 300 |
All quotes in USD
